일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 47,500 100 +0.21 48,000 48,200 47,000 32,943
06/10 47,400 700 +1.50 46,900 47,850 46,000 67,765
06/09 46,700 850 +1.85 45,600 46,900 45,150 42,867
06/08 45,850 1,550 +3.50 44,300 45,850 43,600 66,769
06/07 44,300 300 +0.68 43,100 44,750 43,100 50,544
06/04 44,000 400 +0.92 43,600 45,000 43,600 46,947
06/03 43,600 2,200 +5.31 41,750 43,800 41,750 56,345
06/01 41,400 750 -1.78 42,850 42,850 41,350 23,215
05/31 42,150 350 -0.82 42,500 42,950 42,150 21,045
05/28 42,500 500 -1.16 42,950 43,450 42,450 21,086
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로