일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 31,550 50 -0.16 31,600 32,100 30,750 166,867
02/05 31,600 1,400 -4.24 33,550 33,550 31,200 165,714
02/04 33,000 1,200 +3.77 31,800 33,000 31,550 136,312
02/03 31,800 200 -0.63 31,750 32,650 30,800 156,789
01/31 32,000 550 -1.69 33,000 33,850 31,800 201,298
01/30 32,550 1,700 -4.96 33,850 34,150 32,150 171,621
01/29 34,250 1,500 -4.20 36,450 36,450 33,650 227,509
01/28 35,750 1,850 -4.92 35,650 37,050 35,200 174,629
01/23 37,600 2,800 +8.05 35,250 38,350 34,900 517,712
01/22 34,800 700 +2.05 34,300 34,950 34,250 89,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로