일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 31,100 200 +0.65 30,750 31,350 30,300 92,335
09/18 30,900 500 +1.64 30,800 31,350 30,650 96,826
09/17 30,400 950 -3.03 30,900 31,050 30,000 166,484
09/11 31,700 750 +2.42 30,950 31,900 30,800 98,947
09/10 30,950 100 -0.32 30,800 31,350 30,600 76,223
09/09 31,050 1,600 +5.43 30,050 32,200 30,000 278,157
09/06 29,450 0 0.00 29,550 30,250 29,400 68,634
09/05 29,450 750 -2.48 30,300 30,450 29,450 113,417
09/04 30,200 100 +0.33 30,100 30,500 29,800 62,710
09/03 30,100 650 -2.11 30,900 30,900 30,050 110,910
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로