일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 29,750 250 -0.83 30,050 30,450 29,550 76,073
10/02 30,000 950 -3.07 30,700 30,800 30,000 72,333
10/01 30,950 200 +0.65 30,550 31,400 30,450 74,304
09/30 30,750 400 +1.32 29,850 30,850 29,100 90,555
09/27 30,350 500 -1.62 30,900 30,900 30,000 55,742
09/26 30,850 400 +1.31 31,450 31,550 30,350 88,321
09/25 30,450 750 -2.40 31,200 31,400 30,200 87,567
09/24 31,200 350 -1.11 31,550 32,050 31,200 86,981
09/23 31,550 1,000 +3.27 30,900 32,000 30,550 149,163
09/20 30,550 550 -1.77 31,350 31,500 30,450 108,509
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로