일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 33,400 1,700 +5.36 32,100 33,500 31,700 115,400
02/24 31,700 1,600 -4.80 32,800 33,300 31,600 115,920
02/21 33,300 800 -2.35 33,350 34,350 32,850 129,567
02/20 34,100 1,000 -2.85 35,500 35,500 34,000 156,897
02/19 35,100 1,450 +4.31 33,800 35,850 33,200 251,951
02/18 33,650 950 +2.91 32,450 33,950 32,050 158,055
02/17 32,700 450 +1.40 32,250 33,200 31,800 80,140
02/14 32,250 850 -2.57 33,250 33,350 32,150 81,054
02/13 33,100 300 +0.91 33,050 33,900 32,700 135,989
02/12 32,800 150 -0.46 32,500 33,000 31,550 249,491
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로