일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 37,600 2,800 +8.05 35,250 38,350 34,900 517,712
01/22 34,800 700 +2.05 34,300 34,950 34,250 89,561
01/21 34,100 250 +0.74 34,150 34,400 33,450 93,780
01/20 33,850 2,000 -5.58 35,150 35,800 33,650 252,149
01/17 35,850 100 -0.28 36,000 36,650 35,550 98,694
01/15 35,100 100 -0.28 35,300 35,800 34,600 117,622
01/14 35,200 400 -1.12 35,950 36,700 34,800 189,039
01/13 35,600 100 +0.28 35,500 37,150 34,750 393,047
01/10 35,500 4,200 +13.42 31,500 36,350 31,300 808,757
01/09 31,300 3,500 +12.59 28,750 31,450 28,450 326,334
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로