일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 32,650 0 0.00 32,650 33,250 32,150 139,153
06/04 32,650 1,400 -4.11 34,000 34,750 32,450 282,341
06/03 34,050 600 -1.73 34,650 35,650 33,350 205,140
06/01 32,550 1,900 +6.20 30,700 32,700 30,200 272,410
05/29 30,650 1,100 +3.72 29,300 31,350 28,650 266,986
05/28 29,550 1,850 -5.89 31,100 31,300 29,400 246,544
05/27 31,400 400 +1.29 30,850 32,100 30,300 219,539
05/25 30,700 1,150 +3.89 29,900 32,350 29,800 626,103
05/22 29,550 1,150 +4.05 28,850 30,300 28,400 572,141
05/21 28,400 2,100 +7.98 26,450 29,000 26,300 507,400
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로