일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 8,360 120 +1.46 8,240 8,830 8,240 2,348,398
10/20 8,240 570 +7.43 7,790 8,390 7,730 1,403,329
10/19 7,670 70 -0.90 7,770 7,840 7,650 244,331
10/16 7,740 70 -0.90 7,810 7,910 7,740 271,628
10/15 7,810 100 -1.26 7,950 8,010 7,800 499,560
10/14 7,910 240 +3.13 7,720 7,910 7,700 421,167
10/13 7,670 40 +0.52 7,640 7,860 7,640 296,572
10/12 7,630 90 -1.17 7,760 7,760 7,630 185,963
10/09 7,720 40 -0.52 7,830 7,890 7,660 375,289
10/08 7,760 110 +1.44 7,680 7,810 7,590 378,004
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로