일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 30,450 600 -1.93 31,100 31,400 30,300 184,464
09/02 31,050 650 -2.05 31,750 32,500 30,700 227,111
09/01 31,700 300 +0.96 31,050 31,950 30,700 334,208
08/31 31,400 1,900 +6.44 30,050 32,000 29,900 546,551
08/28 29,500 500 +1.72 28,650 30,800 28,650 273,215
08/27 29,000 350 +1.22 28,500 29,300 27,450 333,601
08/26 28,650 1,200 -4.02 29,600 29,600 28,200 293,326
08/25 29,850 150 -0.50 30,050 30,450 29,450 210,500
08/24 30,000 2,000 +7.14 27,750 30,250 27,100 659,663
08/21 28,000 3,300 +13.36 24,800 28,650 24,400 788,018
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로