일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 25,800 300 -1.15 26,800 26,800 25,400 162,121
05/04 26,100 1,050 -3.87 26,300 27,150 25,900 143,736
04/29 27,150 150 -0.55 27,400 27,500 26,550 148,917
04/28 27,300 1,100 +4.20 26,200 27,650 26,200 230,126
04/27 26,200 1,650 +6.72 24,600 26,700 24,600 274,391
04/24 24,550 250 +1.03 23,900 24,900 23,850 177,206
04/23 24,300 850 +3.62 23,300 24,400 23,250 170,273
04/22 23,450 250 +1.08 22,700 23,450 22,200 97,134
04/21 23,200 350 -1.49 23,450 23,650 22,350 219,991
04/20 23,550 50 +0.21 23,500 24,400 23,350 183,987
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로