일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 28,400 2,100 +7.98 26,450 29,000 26,300 507,400
05/20 26,300 0 0.00 26,350 26,500 26,050 143,149
05/19 26,300 50 -0.19 26,850 27,250 26,050 228,483
05/18 26,350 1,800 +7.33 24,800 26,400 24,700 320,305
05/15 24,550 50 -0.20 24,650 24,650 23,850 76,593
05/14 24,600 700 -2.77 25,250 25,250 24,000 164,493
05/13 25,300 650 +2.64 24,100 25,300 24,100 123,146
05/12 24,650 1,050 -4.09 25,600 25,700 24,550 142,304
05/11 25,700 200 +0.78 25,600 25,950 25,450 152,753
05/08 25,500 100 -0.39 25,700 26,100 25,450 149,048
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로