일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 27,650 950 +3.56 27,100 27,900 26,950 78,543
09/25 26,700 600 +2.30 26,450 26,850 26,200 76,656
09/24 26,100 1,850 -6.62 27,650 27,700 25,950 304,494
09/23 27,950 100 +0.36 27,900 28,400 27,400 89,344
09/22 27,850 1,150 -3.97 28,600 28,750 27,300 227,240
09/21 29,000 400 -1.36 29,200 29,500 28,500 129,205
09/18 29,400 700 -2.33 30,100 30,150 29,200 130,026
09/17 30,100 100 -0.33 30,350 30,350 29,400 124,694
09/16 30,200 750 -2.42 30,600 30,900 30,100 124,397
09/15 30,950 150 -0.48 30,850 31,150 30,550 114,422
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로