일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 22,000 300 +1.38 21,700 22,200 21,550 97,456
04/01 21,700 650 -2.91 21,850 22,700 21,000 155,638
03/31 22,350 650 +3.00 22,200 22,450 21,400 153,918
03/30 21,700 300 +1.40 20,950 21,850 20,150 95,462
03/27 21,400 500 +2.39 21,900 22,150 20,800 182,672
03/26 20,900 1,050 +5.29 20,200 22,000 19,900 295,158
03/25 19,850 1,250 +6.72 19,700 20,600 19,050 337,818
03/24 18,600 150 +0.81 18,600 18,850 17,700 275,049
03/23 18,450 2,400 -11.51 18,750 18,900 17,400 147,012
03/20 20,850 3,300 +18.80 17,300 20,850 17,300 250,659
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로