일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 45,650 450 -0.98 46,250 46,500 45,450 84,835
10/27 46,100 100 +0.22 46,000 46,800 45,500 92,906
10/26 46,000 50 -0.11 46,050 46,550 45,600 78,467
10/25 46,050 200 +0.44 45,850 47,450 45,050 159,871
10/22 45,850 600 +1.33 46,000 46,250 44,750 119,952
10/21 45,250 1,100 +2.49 44,450 46,150 44,150 215,024
10/20 44,150 1,350 -2.97 45,700 45,750 44,100 140,062
10/19 45,500 700 -1.52 46,650 46,700 45,250 105,323
10/18 46,200 0 0.00 46,200 47,300 45,600 131,903
10/15 46,200 350 +0.76 45,850 46,550 45,050 174,445
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로