일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 23,950 100 +0.42 23,850 24,150 23,600 94,453
08/04 23,850 550 +2.36 23,500 24,000 23,400 136,473
08/03 23,300 850 -3.52 24,100 24,100 23,250 141,244
07/31 24,150 300 -1.23 24,450 24,550 23,900 144,267
07/30 24,450 50 +0.20 24,400 24,550 24,300 99,143
07/29 24,400 150 -0.61 24,400 24,650 24,200 153,291
07/28 24,550 150 -0.61 24,650 25,050 24,500 109,867
07/27 24,700 100 +0.41 24,600 25,100 24,500 88,201
07/24 24,600 300 -1.20 24,700 24,800 24,400 108,833
07/23 24,900 400 -1.58 25,250 25,300 24,700 140,741
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로