일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 8,410 0 0.00 8,500 8,620 8,330 19,320
12/06 8,410 50 +0.60 8,360 8,440 8,250 8,796
12/03 8,360 100 +1.21 8,260 8,360 8,150 7,789
12/02 8,260 160 +1.98 8,100 8,360 8,020 6,610
12/01 8,100 70 +0.87 7,950 8,200 7,640 13,253
11/30 8,030 380 -4.52 8,370 8,540 7,970 57,691
11/29 8,410 370 -4.21 8,420 8,670 8,400 27,873
11/26 8,780 10 +0.11 8,770 8,860 8,580 24,969
11/25 8,770 180 -2.01 8,960 9,000 8,520 27,766
11/24 8,950 20 -0.22 8,960 9,040 8,860 14,833
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로