일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 14,000 150 -1.06 14,050 14,100 13,700 161,970
10/25 14,150 50 -0.35 13,850 14,200 13,700 130,140
10/22 14,200 150 +1.07 14,000 14,450 13,400 225,133
10/21 14,050 1,250 -8.17 15,300 15,300 13,900 395,304
10/20 15,300 150 +0.99 15,200 15,850 15,150 155,633
10/19 15,150 50 +0.33 15,300 15,700 14,650 118,964
10/18 15,100 0 0.00 15,600 16,050 14,950 343,654
10/15 15,100 700 +4.86 14,550 15,150 14,200 107,518
10/14 14,400 0 0.00 14,550 14,600 14,250 31,744
10/13 14,400 100 +0.70 14,050 14,600 14,000 47,976
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로