일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 14,700 150 +1.03 14,600 14,750 14,350 7,249
01/15 14,500 50 +0.35 14,500 14,500 14,350 807
01/14 14,450 50 +0.35 14,500 14,600 14,400 1,650
01/13 14,400 450 -3.03 14,800 15,100 14,400 17,103
01/10 14,850 250 +1.71 14,550 15,150 14,350 5,657
01/09 14,600 50 -0.34 14,650 14,800 14,300 14,744
01/08 14,650 150 -1.01 14,700 14,900 13,900 35,012
01/07 14,800 400 +2.78 14,400 14,900 14,400 11,108
01/06 14,400 100 -0.69 14,350 14,600 14,150 6,385
01/03 14,500 50 +0.35 14,450 14,650 14,400 4,664
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로