일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 16,600 650 -3.77 16,750 17,000 16,550 1,316
02/13 17,250 550 +3.29 17,100 17,250 16,700 1,995
02/12 16,700 0 0.00 17,350 17,350 16,450 3,186
02/11 16,700 0 0.00 17,200 17,200 16,500 3,095
02/10 16,700 50 +0.30 16,700 16,950 16,500 7,365
02/07 16,650 100 +0.60 16,450 17,000 16,450 948
02/06 16,550 0 0.00 16,300 16,850 16,250 5,082
02/05 16,550 100 +0.61 16,450 16,950 16,450 8,474
02/04 16,450 600 -3.52 16,750 16,900 16,100 15,728
02/03 17,050 50 +0.29 16,800 17,150 16,350 819
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로