일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 23,000 100 +0.44 22,800 23,100 22,550 9,246
08/03 22,900 400 -1.72 23,650 23,650 22,000 16,017
07/31 23,300 750 +3.33 22,800 23,350 22,650 9,915
07/30 22,550 0 0.00 23,100 23,100 22,450 5,821
07/29 22,550 100 -0.44 22,650 22,750 22,100 4,923
07/28 22,650 100 -0.44 22,750 23,400 22,500 3,708
07/27 22,750 350 +1.56 22,400 23,150 22,000 7,074
07/24 22,400 600 -2.61 22,300 23,000 22,000 9,609
07/23 23,000 400 -1.71 23,700 23,700 22,600 8,447
07/22 23,400 0 0.00 23,050 23,500 22,650 12,134
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로