일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 1,100 0 0.00 0 0 0 0
02/17 1,100 0 0.00 0 0 0 0
02/14 1,100 0 0.00 0 0 0 0
02/13 1,100 100 -8.33 1,200 1,215 1,070 633,286
02/12 1,200 125 -9.43 1,320 1,320 1,190 542,946
02/11 1,325 30 -2.21 1,380 1,380 1,315 162,606
02/10 1,355 35 +2.65 1,320 1,405 1,280 300,961
02/07 1,320 55 +4.35 1,270 1,395 1,255 583,507
02/06 1,265 45 +3.69 1,225 1,315 1,185 330,004
02/05 1,220 65 +5.63 1,195 1,410 1,140 1,449,792
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로