일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 4,120 30 -0.72 4,185 4,195 4,080 41,362
09/16 4,150 0 0.00 4,230 4,230 4,095 62,379
09/15 4,150 15 +0.36 4,135 4,275 4,110 71,274
09/14 4,135 50 +1.22 4,090 4,140 4,040 74,247
09/13 4,085 140 -3.31 4,230 4,230 4,000 145,715
09/10 4,225 20 +0.48 4,205 4,245 4,145 54,598
09/09 4,205 5 -0.12 4,210 4,275 4,170 49,659
09/08 4,210 70 -1.64 4,270 4,350 4,165 152,721
09/07 4,280 75 -1.72 4,335 4,355 4,280 57,980
09/06 4,355 25 +0.58 4,350 4,450 4,330 73,327
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로