일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 4,560 5 -0.11 4,565 5,310 4,545 1,599,922
06/01 4,540 20 -0.44 4,585 4,585 4,505 30,931
05/29 4,560 40 -0.87 4,475 4,650 4,475 31,990
05/28 4,600 70 -1.50 4,640 4,820 4,510 119,940
05/27 4,670 55 +1.19 4,665 4,685 4,620 55,109
05/25 4,610 5 +0.11 4,700 4,700 4,605 39,340
05/22 4,605 65 -1.39 4,670 4,670 4,585 30,885
05/21 4,670 25 +0.54 4,700 4,700 4,650 35,401
05/20 4,645 45 +0.98 4,600 4,660 4,600 45,748
05/19 4,600 65 +1.43 4,690 4,690 4,565 65,038
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로