일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 38,950 150 +0.39 39,050 39,150 38,500 10,291
04/09 38,800 250 -0.64 39,150 39,500 38,600 13,288
04/08 39,050 1,100 +2.90 38,050 39,400 37,900 23,713
04/07 37,950 450 +1.20 37,500 38,200 37,400 10,028
04/06 37,500 150 +0.40 37,750 37,750 37,250 6,154
04/05 37,350 950 +2.61 36,900 37,750 36,650 14,942
04/02 36,400 200 -0.55 37,100 37,100 36,000 15,683
04/01 36,600 2,200 -5.67 36,800 38,250 36,050 34,742
03/31 38,800 100 +0.26 39,000 39,800 38,650 19,838
03/30 38,700 450 +1.18 38,250 38,950 38,150 14,246
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로