일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 27,500 0 0.00 27,750 28,450 27,400 7,491
08/05 27,500 650 -2.31 28,150 28,150 27,450 4,926
08/04 28,150 1,100 +4.07 27,050 28,250 27,050 12,066
08/03 27,050 1,150 -4.08 28,200 28,250 26,900 13,333
07/31 28,200 200 -0.70 28,150 28,500 27,700 7,479
07/30 28,400 350 -1.22 28,750 29,000 28,100 9,474
07/29 28,750 400 +1.41 28,300 28,800 28,000 9,168
07/28 28,350 100 -0.35 28,450 28,900 28,200 7,598
07/27 28,450 50 -0.18 28,750 28,950 28,000 9,146
07/24 28,500 450 -1.55 28,650 29,300 28,200 9,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로