일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 25,150 350 -1.37 25,500 25,500 25,050 3,369
01/22 25,500 100 +0.39 25,350 25,500 25,300 1,340
01/21 25,400 250 -0.97 25,450 25,600 25,300 2,669
01/20 25,650 0 0.00 25,400 25,950 25,400 2,323
01/17 25,650 300 -1.16 25,950 26,000 25,350 5,475
01/15 26,050 50 +0.19 26,050 26,150 25,900 1,664
01/14 26,000 100 -0.38 26,000 26,150 25,950 2,384
01/13 26,100 150 -0.57 26,050 26,400 26,000 594
01/10 26,250 200 -0.76 26,100 26,400 26,100 293
01/09 26,450 150 +0.57 26,050 26,450 26,050 582
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로