일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 61,800 2,000 +3.34 60,300 62,700 59,500 83,081
08/03 59,800 2,800 -4.47 62,600 62,600 59,100 113,522
07/31 62,600 1,600 +2.62 61,000 63,000 60,600 101,130
07/30 61,000 2,000 -3.17 63,300 64,100 61,000 73,704
07/29 63,000 1,700 +2.77 60,800 63,000 60,400 66,731
07/28 61,300 100 +0.16 61,000 62,200 60,800 54,276
07/27 61,200 400 +0.66 60,900 61,800 60,600 44,033
07/24 60,800 1,100 -1.78 61,100 61,700 60,700 41,491
07/23 61,900 800 -1.28 62,700 63,000 61,100 85,265
07/22 62,700 200 -0.32 62,900 63,700 62,500 60,694
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로