일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 31,535 125 +0.40 31,580 31,580 31,280 286
08/06 31,410 490 +1.58 31,200 31,530 31,140 2,134
08/05 30,920 345 +1.13 30,550 30,920 30,535 2,002
08/04 30,575 350 +1.16 30,680 30,680 30,455 94
08/03 30,225 55 -0.18 30,090 30,240 30,090 30
07/31 30,280 205 -0.67 30,435 30,555 30,195 38
07/30 30,485 25 +0.08 30,560 30,650 30,485 90
07/29 30,460 140 +0.46 30,635 30,635 30,310 94
07/28 30,320 615 +2.07 30,210 30,380 30,140 51
07/27 29,705 280 +0.95 29,705 29,855 29,645 38
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로