일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 28,300 95 +0.34 28,200 28,350 28,140 31
12/10 28,205 140 +0.50 27,985 28,205 27,985 34
12/09 28,065 145 +0.52 28,135 28,135 28,015 31
12/06 27,920 305 +1.10 27,780 27,950 27,780 31
12/05 27,615 65 -0.23 27,875 27,875 27,540 31
12/04 27,680 195 -0.70 27,670 27,700 27,540 31
12/03 27,875 135 -0.48 27,655 27,885 27,655 32
12/02 28,010 55 +0.20 28,130 28,130 27,990 30
11/28 28,410 120 -0.42 28,425 28,510 28,400 30
11/27 28,530 45 +0.16 28,560 28,570 28,390 30
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로