일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 11,450 200 +1.78 11,200 11,450 10,900 69,800
02/24 11,250 650 -5.46 11,450 11,650 10,800 75,978
02/21 11,900 150 -1.24 11,850 12,200 11,750 39,010
02/20 12,050 300 -2.43 12,400 12,400 11,850 60,907
02/19 12,350 0 0.00 12,350 12,550 12,050 43,298
02/18 12,350 200 -1.59 12,350 12,600 12,300 47,439
02/17 12,550 250 +2.03 12,450 12,550 12,150 64,555
02/14 12,300 50 -0.40 12,200 12,450 12,100 36,867
02/13 12,350 150 +1.23 12,200 12,550 12,050 85,814
02/12 12,200 400 +3.39 11,750 12,200 11,700 56,507
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로