일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 11,690 70 +0.60 11,635 11,690 11,500 597
06/18 11,620 120 -1.02 11,695 11,720 11,540 3,574
06/17 11,740 40 +0.34 11,755 11,785 11,590 1,257
06/16 11,700 585 +5.26 11,385 11,700 11,385 779
06/15 11,115 525 -4.51 11,615 11,700 11,105 1,911
06/12 11,640 5 -0.04 11,090 11,640 11,090 15,556
06/11 11,645 35 -0.30 11,600 11,840 11,500 42,423
06/10 11,680 65 +0.56 11,585 11,710 11,565 2,155
06/09 11,615 30 +0.26 11,785 11,800 11,505 14,629
06/08 11,585 50 +0.43 11,725 11,725 11,510 1,659
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로