일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 11,770 95 +0.81 11,675 11,770 11,610 26,657
07/21 11,675 220 +1.92 11,470 11,685 11,470 13,882
07/20 11,455 75 -0.65 11,610 11,610 11,405 604
07/17 11,530 45 +0.39 11,480 11,530 11,445 85,673
07/16 11,485 140 -1.20 11,625 11,625 11,410 187,855
07/15 11,625 215 +1.88 11,565 11,635 11,515 377,889
07/14 11,410 20 -0.17 11,445 11,445 11,290 8,277
07/13 11,430 150 +1.33 11,355 11,430 11,295 1,351
07/10 11,280 140 -1.23 11,335 11,390 11,175 5,742
07/09 11,420 25 +0.22 11,395 11,440 11,395 528
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로