일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 12,225 410 +3.47 11,800 12,260 11,800 89,887
08/04 11,815 90 +0.77 11,780 11,855 11,730 32,296
08/03 11,725 20 -0.17 11,680 11,725 11,650 4,665
07/31 11,745 55 -0.47 11,800 11,835 11,725 60,938
07/30 11,800 0 0.00 11,900 11,900 11,780 72,486
07/29 11,800 75 -0.63 11,955 11,960 11,790 7,144
07/28 11,875 360 +3.13 11,600 11,900 11,600 2,799
07/27 11,515 80 +0.70 11,475 11,575 11,475 77
07/24 11,435 165 -1.42 11,540 11,540 11,385 122,961
07/23 11,600 170 -1.44 11,835 11,835 11,560 596,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로