일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 12,010 300 -2.44 12,310 12,400 12,010 36,591
08/28 12,310 25 +0.20 12,290 12,405 12,215 14,353
08/27 12,285 75 -0.61 12,400 12,400 12,235 5,049
08/26 12,360 10 -0.08 12,355 12,375 12,190 2,408
08/25 12,370 135 +1.10 12,315 12,370 12,250 6,616
08/24 12,235 190 +1.58 11,970 12,235 11,935 827
08/21 12,045 90 +0.75 12,095 12,140 11,885 3,308
08/20 11,955 480 -3.86 12,315 12,375 11,900 5,131
08/19 12,435 95 +0.77 12,370 12,515 12,370 9,109
08/18 12,340 300 -2.37 12,645 12,700 12,265 3,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로