일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 5,100 90 +1.80 5,015 5,100 4,990 21,865
03/24 5,010 55 +1.11 5,035 5,035 4,990 61,190
03/23 4,955 95 +1.95 4,870 4,955 4,870 62,030
03/20 4,860 45 +0.93 4,900 4,900 4,830 60,233
03/19 4,815 15 -0.31 4,885 4,930 4,815 67,789
03/18 4,830 10 +0.21 4,875 4,875 4,820 61,140
03/17 4,820 180 +3.88 4,770 4,820 4,770 60,020
03/16 4,640 50 -1.07 4,685 4,685 4,600 60,152
03/13 4,690 10 +0.21 4,755 4,760 4,690 60,258
03/12 4,680 0 0.00 4,735 4,735 4,670 60,500
처음으로 281 282 283 284 끝으로