일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 12,475 180 +1.46 12,445 12,475 12,390 11,844
09/11 12,295 40 +0.33 12,255 12,295 12,180 752
09/10 12,255 65 +0.53 12,360 12,360 12,215 15,880
09/09 12,190 95 -0.77 12,235 12,235 12,150 1,782
09/08 12,285 150 +1.24 12,255 12,305 12,225 785
09/07 12,135 70 +0.58 12,035 12,135 12,020 14,993
09/04 12,065 175 -1.43 11,805 12,085 11,805 1,082
09/03 12,240 110 +0.91 12,235 12,305 12,180 6,666
09/02 12,130 15 -0.12 12,205 12,205 12,005 9,298
09/01 12,145 135 +1.12 11,935 12,205 11,935 7,684
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로