일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 9,925 100 -1.00 10,025 10,060 9,905 3,835
05/08 10,025 140 +1.42 9,980 10,060 9,955 23,523
05/07 9,885 55 -0.55 9,880 9,940 9,840 3,792
05/06 9,940 240 +2.47 9,830 9,940 9,760 48
05/04 9,700 330 -3.29 9,665 9,820 9,665 748
04/29 10,030 130 +1.31 9,935 10,065 9,925 81
04/28 9,900 40 +0.41 9,910 9,930 9,800 62
04/27 10,010 185 +1.88 9,910 10,015 9,910 2,486
04/24 9,825 245 -2.43 9,995 9,995 9,825 88
04/23 10,070 135 +1.36 10,025 10,075 9,985 596
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로