일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 11,875 230 +1.98 11,830 11,880 11,780 33,256
09/25 11,645 45 +0.39 11,680 11,680 11,580 325
09/24 11,600 420 -3.49 11,780 11,795 11,565 6,444
09/23 12,020 75 -0.62 12,185 12,185 11,795 14,600
09/22 12,095 230 -1.87 12,380 12,380 12,080 20,913
09/21 12,325 125 -1.00 12,435 12,495 12,300 352
09/18 12,450 50 +0.40 12,485 12,485 12,390 542
09/17 12,400 170 -1.35 12,545 12,580 12,375 9,048
09/16 12,570 50 -0.40 12,645 12,645 12,475 83,083
09/15 12,620 145 +1.16 12,490 12,620 12,400 16,772
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로