일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 18,100 0 0.00 18,100 18,500 17,800 21,574
09/16 18,100 100 -0.55 18,300 18,400 17,950 19,960
09/15 18,200 250 -1.36 18,300 18,550 18,050 38,639
09/14 18,450 50 -0.27 18,350 18,550 18,150 27,393
09/13 18,500 450 -2.37 18,950 18,950 18,150 34,384
09/10 18,950 50 +0.26 18,800 19,100 18,300 45,508
09/09 18,900 250 -1.31 18,950 19,100 18,650 57,524
09/08 19,150 600 +3.23 18,850 19,450 18,800 162,703
09/07 18,550 450 +2.49 18,600 18,800 18,300 99,697
09/06 18,100 300 +1.69 17,800 18,100 17,550 27,865
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로