일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 36,950 850 -2.25 37,200 37,800 36,850 97,766
02/20 37,800 300 +0.80 37,500 38,550 37,300 88,428
02/19 37,500 100 -0.27 37,950 38,150 37,100 76,549
02/18 37,600 1,300 -3.34 39,200 39,200 37,500 138,128
02/17 38,900 600 +1.57 38,750 38,900 37,700 120,221
02/14 38,300 200 -0.52 38,450 38,450 37,750 102,448
02/13 38,500 0 0.00 38,650 38,650 38,150 93,137
02/12 38,500 100 +0.26 38,500 38,600 38,000 66,062
02/11 38,400 250 +0.66 38,450 38,450 37,700 70,792
02/10 38,150 700 +1.87 37,300 38,200 36,950 91,957
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로