일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 37,700 1,150 +3.15 36,700 37,700 36,650 194,559
12/06 36,550 250 +0.69 36,650 37,350 36,200 99,543
12/05 36,300 150 -0.41 36,550 36,800 36,050 81,135
12/04 36,450 500 -1.35 36,600 36,900 35,800 92,453
12/03 36,950 200 +0.54 36,650 37,150 35,850 69,049
12/02 36,750 750 -2.00 37,650 37,650 36,500 105,686
11/28 37,500 250 -0.66 37,450 38,600 37,450 81,245
11/27 37,750 100 -0.26 37,750 38,000 36,900 111,329
11/26 37,850 450 +1.20 37,700 37,900 36,750 166,751
11/25 37,400 1,950 +5.50 36,400 37,950 36,300 225,409
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로