일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 24,050 950 -3.80 25,400 25,550 23,750 1,596,509
06/03 25,000 200 +0.81 25,000 25,550 23,450 2,406,471
06/01 24,400 1,300 +5.63 23,500 25,000 23,400 1,736,951
05/29 23,100 500 -2.12 23,400 24,300 23,100 1,532,646
05/28 23,600 900 -3.67 24,200 24,700 22,750 2,508,231
05/27 24,500 1,500 -5.77 26,000 26,200 24,000 2,210,892
05/25 26,000 100 -0.38 26,500 26,850 25,200 1,786,083
05/22 26,100 900 -3.33 26,850 27,150 25,750 1,624,293
05/21 27,000 1,800 +7.14 25,000 27,400 25,000 2,895,698
05/20 25,200 650 -2.51 26,150 26,700 25,200 1,672,697
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로