일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 4,800 100 +2.13 0 0 0 0
09/24 4,700 700 -12.96 5,600 5,600 4,600 75
09/23 5,400 300 +5.88 5,100 5,400 5,100 25
09/22 5,100 500 -8.93 5,800 5,800 4,800 93
09/21 5,600 400 -6.67 5,600 5,600 5,600 40
09/18 6,000 200 +3.45 6,000 6,000 6,000 10
09/17 5,800 0 0.00 0 0 0 0
09/16 5,800 0 0.00 0 0 0 0
09/15 5,800 400 -6.45 6,200 6,600 5,800 391
09/14 6,200 400 +6.90 6,200 6,200 6,000 34
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로