일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 4,500 0 0.00 4,500 4,500 4,500 100
02/14 4,500 0 0.00 0 0 0 0
02/13 4,500 100 -2.17 5,200 5,290 4,500 1,137
02/12 4,600 200 +4.55 4,600 4,600 4,600 10
02/11 4,400 0 0.00 0 0 0 0
02/10 4,400 0 0.00 0 0 0 0
02/07 4,400 100 -2.22 4,400 4,400 4,400 100
02/06 4,500 0 0.00 0 0 0 0
02/05 4,500 0 0.00 4,500 4,500 4,500 100
02/04 4,500 0 0.00 4,500 4,500 4,500 100
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로