일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 143,000 5,000 -3.38 152,000 157,500 138,500 18,308
10/14 148,000 15,000 +11.28 135,000 149,500 133,500 19,613
10/13 133,000 3,000 +2.31 129,500 133,000 129,000 3,464
10/12 130,000 500 +0.39 128,500 131,000 128,000 1,297
10/08 129,500 3,000 +2.37 127,500 129,500 127,000 2,225
10/07 126,500 2,500 +2.02 125,500 127,000 123,000 1,939
10/06 124,000 1,500 +1.22 125,000 125,000 120,500 2,268
10/05 122,500 4,500 -3.54 127,000 127,000 120,500 4,068
10/01 127,000 1,000 -0.78 128,000 128,500 125,000 1,896
09/30 128,000 1,000 -0.78 128,000 129,000 127,500 569
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로