일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 4,160 250 +6.39 3,910 4,185 3,865 1,675,867
05/29 3,910 90 -2.25 3,935 4,015 3,850 978,928
05/28 4,000 40 -0.99 4,060 4,270 3,890 2,456,499
05/27 4,040 45 -1.10 4,125 4,125 3,990 545,854
05/25 4,100 60 +1.49 4,030 4,115 3,960 745,068
05/22 4,040 180 -4.27 4,250 4,250 3,950 1,135,236
05/21 4,220 5 +0.12 4,240 4,260 4,055 1,827,676
05/20 4,215 80 -1.86 4,315 4,315 4,165 1,057,336
05/19 4,295 20 +0.47 4,350 4,350 4,130 567,341
05/18 4,275 75 -1.72 4,400 4,400 4,220 577,860
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로