일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 4,550 30 +0.66 4,480 4,600 4,465 233,226
03/02 4,520 85 -1.85 4,670 4,770 4,515 590,511
02/26 4,605 165 -3.46 4,590 4,690 4,555 723,051
02/25 4,770 175 +3.81 4,670 4,845 4,620 531,610
02/24 4,595 445 -8.83 4,850 4,885 4,555 2,231,833
02/23 5,040 10 -0.20 4,940 5,100 4,830 1,056,810
02/22 5,050 100 -1.94 5,150 5,190 5,030 715,404
02/19 5,150 120 +2.39 5,000 5,170 4,870 1,671,307
02/18 5,030 270 -5.09 5,260 5,300 5,010 2,069,504
02/17 5,300 335 +6.75 5,070 5,370 4,990 5,265,387
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로