일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 12,000 1,200 +11.11 11,000 12,950 10,900 1,375,231
02/20 10,800 100 -0.92 10,900 11,450 10,550 186,076
02/19 10,900 300 +2.83 10,600 11,000 10,500 87,386
02/18 10,600 0 0.00 10,600 10,700 10,350 46,002
02/17 10,600 50 +0.47 10,500 10,600 10,300 26,589
02/14 10,550 100 -0.94 10,550 10,600 10,350 33,626
02/13 10,650 200 +1.91 10,450 10,650 10,300 37,000
02/12 10,450 250 -2.34 10,700 10,700 10,400 70,283
02/11 10,700 0 0.00 10,750 10,800 10,600 40,620
02/10 10,700 250 -2.28 11,000 11,000 10,650 55,431
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로