일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 3,505 20 +0.57 3,475 3,520 3,425 53,992
05/29 3,485 5 +0.14 3,450 3,520 3,415 56,559
05/28 3,480 160 -4.40 3,640 3,645 3,450 162,522
05/27 3,640 100 +2.82 3,540 3,685 3,525 256,454
05/25 3,545 45 +1.29 3,585 3,585 3,495 42,677
05/22 3,500 85 -2.37 3,550 3,620 3,500 101,292
05/21 3,585 5 +0.14 3,630 3,630 3,525 113,674
05/20 3,580 110 +3.17 3,505 3,585 3,450 182,643
05/19 3,470 5 +0.14 3,470 3,525 3,430 93,663
05/18 3,465 45 +1.32 3,450 3,465 3,405 54,827
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로