일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 4,835 60 +1.26 4,735 4,845 4,735 62,386
11/12 4,775 35 -0.73 4,810 4,820 4,730 92,359
11/11 4,810 85 -1.74 4,880 4,920 4,780 86,232
11/08 4,895 20 +0.41 4,880 4,945 4,870 79,355
11/07 4,875 85 -1.71 4,990 5,000 4,850 98,251
11/06 4,960 25 -0.50 5,000 5,060 4,940 128,025
11/05 4,985 20 +0.40 4,950 5,050 4,950 79,279
11/04 4,965 135 +2.80 4,820 4,990 4,810 95,968
11/01 4,830 100 -2.03 4,880 4,970 4,830 86,221
10/31 4,930 5 +0.10 4,925 4,975 4,900 75,638
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로