일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 5,510 290 +5.56 5,330 5,550 5,270 1,542,890
04/19 5,220 170 +3.37 5,030 5,280 5,010 494,425
04/16 5,050 10 -0.20 5,080 5,140 4,960 284,550
04/15 5,060 90 -1.75 5,170 5,340 4,985 628,050
04/14 5,150 120 +2.39 5,160 5,250 4,700 701,407
04/13 5,030 340 -6.33 5,510 5,790 5,020 4,055,407
04/12 5,370 20 +0.37 5,200 5,390 5,100 541,465
04/09 5,350 20 +0.38 5,350 5,550 5,150 1,043,784
04/08 5,330 310 +6.18 5,130 5,350 5,020 1,013,846
04/07 5,020 55 +1.11 4,970 5,090 4,905 413,723
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로