일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 13,600 700 -4.90 14,400 14,400 13,450 223,415
02/27 14,300 450 +3.25 13,900 14,600 13,900 189,803
02/26 13,850 50 +0.36 13,450 14,100 13,400 178,100
02/25 13,800 600 +4.55 12,950 13,850 12,900 157,226
02/24 13,200 900 -6.38 13,600 13,850 13,200 207,645
02/21 14,100 500 -3.42 14,500 14,600 14,050 114,096
02/20 14,600 300 -2.01 14,900 14,900 14,550 106,809
02/19 14,900 150 -1.00 15,300 15,350 14,800 146,827
02/18 15,050 300 -1.95 15,350 15,550 14,900 123,239
02/17 15,350 200 -1.29 15,600 15,600 15,250 68,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로