일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 26,050 1,950 +8.09 24,100 26,350 23,900 1,202,935
10/14 24,100 550 -2.23 24,700 25,200 24,050 515,867
10/13 24,650 300 +1.23 24,400 24,750 23,950 394,133
10/12 24,350 500 -2.01 24,800 25,300 24,200 504,496
10/08 24,850 1,100 +4.63 23,950 25,250 23,950 1,008,954
10/07 23,750 450 +1.93 23,550 24,450 23,550 649,176
10/06 23,300 350 -1.48 23,650 24,100 23,150 517,406
10/05 23,650 1,000 +4.42 22,650 23,950 22,450 552,964
10/01 22,650 550 -2.37 22,850 23,300 22,550 345,302
09/30 23,200 650 +2.88 22,500 23,400 22,300 319,535
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로