일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 42,900 1,350 +3.25 41,650 43,000 41,600 2,077,254
11/04 41,550 1,100 -2.58 43,200 43,450 40,950 2,640,754
11/03 42,650 650 +1.55 42,750 42,900 42,050 1,535,972
11/02 42,000 1,900 +4.74 40,300 42,150 40,300 1,789,683
10/30 40,100 900 -2.20 40,750 41,450 39,850 1,936,145
10/29 41,000 1,050 -2.50 41,250 41,400 40,550 1,903,504
10/28 42,050 300 +0.72 41,050 42,250 41,000 1,186,091
10/27 41,750 650 -1.53 42,200 42,200 41,200 2,088,168
10/26 42,400 150 +0.36 42,250 43,000 41,600 2,149,785
10/23 42,250 350 +0.84 42,500 43,000 41,900 2,912,806
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로