일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 33,450 1,850 -5.24 34,600 34,600 32,900 2,428,039
03/11 35,300 150 +0.43 35,000 36,200 34,850 1,840,394
03/10 35,150 0 0.00 34,800 35,450 34,800 2,183,412
03/09 35,150 2,300 -6.14 36,350 36,500 35,100 2,015,102
03/06 37,450 1,250 -3.23 38,200 38,350 37,300 1,624,871
03/05 38,700 250 -0.64 39,050 39,250 38,500 1,192,190
03/04 38,950 850 +2.23 38,500 39,200 38,150 1,601,011
03/03 38,100 300 -0.78 38,300 38,900 38,000 1,830,298
03/02 38,400 500 -1.29 38,500 39,250 38,000 1,696,505
02/28 38,900 500 -1.27 38,800 38,900 38,100 2,342,074
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로