일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 35,250 250 +0.71 34,400 35,650 34,350 2,556,965
06/17 35,000 700 -1.96 34,800 35,050 34,000 3,829,768
06/16 35,700 2,450 +7.37 34,000 35,850 34,000 2,255,201
06/15 33,250 1,400 -4.04 34,300 35,600 33,250 3,388,071
06/12 34,650 1,700 -4.68 34,250 35,050 34,100 3,806,558
06/11 36,350 1,200 -3.20 36,450 36,700 35,550 4,278,133
06/10 37,550 950 -2.47 38,100 38,200 37,400 2,748,853
06/09 38,500 300 +0.79 38,250 38,950 37,700 2,520,713
06/08 38,200 150 +0.39 39,400 39,400 37,900 2,840,784
06/05 38,050 1,050 +2.84 37,050 38,050 36,700 2,412,060
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로