일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 45,450 1,450 +3.30 44,650 45,450 44,500 1,322,132
12/23 44,000 550 -1.23 44,350 44,500 43,600 1,725,673
12/22 44,550 600 -1.33 45,150 45,250 44,450 1,261,666
12/21 45,150 200 +0.44 45,200 45,250 44,650 1,354,602
12/18 44,950 300 -0.66 45,600 45,650 44,900 2,031,472
12/17 45,250 800 -1.74 46,000 46,000 45,050 1,956,749
12/16 46,050 250 -0.54 46,500 46,600 45,800 1,440,874
12/15 46,300 700 -1.49 46,850 46,900 46,000 1,469,530
12/14 47,000 100 -0.21 47,300 47,300 46,600 1,521,534
12/11 47,100 700 +1.51 47,250 47,450 46,850 1,855,955
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로