ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
12/04 |
47,200 |
¡ã50 |
+0.11 |
47,050 |
47,700 |
46,700 |
1,743,151 |
12/03 |
47,150 |
¡ã350 |
+0.75 |
46,900 |
47,250 |
46,350 |
1,606,091 |
12/02 |
46,800 |
¡ã900 |
+1.96 |
46,300 |
46,800 |
45,950 |
1,879,336 |
12/01 |
45,900 |
¡ã550 |
+1.21 |
45,750 |
46,700 |
45,650 |
2,394,959 |
11/30 |
45,350 |
¡å2,600 |
-5.42 |
47,650 |
47,950 |
45,350 |
3,803,160 |
11/26 |
48,450 |
¡ã150 |
+0.31 |
47,650 |
48,450 |
47,300 |
1,974,752 |
11/25 |
48,300 |
¡ã1,900 |
+4.09 |
47,000 |
48,400 |
46,900 |
3,209,922 |
11/24 |
46,400 |
¡å50 |
-0.11 |
46,500 |
46,700 |
45,950 |
1,507,329 |
11/23 |
46,450 |
¡ã800 |
+1.75 |
45,800 |
46,750 |
45,600 |
1,540,532 |
11/20 |
45,650 |
¡å850 |
-1.83 |
45,800 |
46,400 |
45,600 |
1,899,507 |