일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 32,500 400 +1.25 32,700 32,800 32,100 1,758,854
04/08 32,100 1,000 -3.02 32,750 32,900 32,100 2,328,277
04/07 33,100 250 +0.76 33,550 34,100 32,400 2,588,831
04/06 32,850 1,700 +5.46 31,650 32,850 31,150 1,998,703
04/03 31,150 550 -1.74 31,150 32,250 30,900 2,312,886
04/02 31,700 100 +0.32 31,900 32,300 30,550 2,356,609
04/01 31,600 2,950 -8.54 33,450 34,150 31,600 2,918,796
03/31 34,550 200 -0.58 34,900 35,850 33,900 2,227,158
03/30 34,750 1,000 -2.80 34,300 35,500 33,750 2,529,780
03/27 35,750 2,850 +8.66 35,100 35,800 34,200 3,789,110
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로