일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 47,200 50 +0.11 47,050 47,700 46,700 1,743,151
12/03 47,150 350 +0.75 46,900 47,250 46,350 1,606,091
12/02 46,800 900 +1.96 46,300 46,800 45,950 1,879,336
12/01 45,900 550 +1.21 45,750 46,700 45,650 2,394,959
11/30 45,350 2,600 -5.42 47,650 47,950 45,350 3,803,160
11/26 48,450 150 +0.31 47,650 48,450 47,300 1,974,752
11/25 48,300 1,900 +4.09 47,000 48,400 46,900 3,209,922
11/24 46,400 50 -0.11 46,500 46,700 45,950 1,507,329
11/23 46,450 800 +1.75 45,800 46,750 45,600 1,540,532
11/20 45,650 850 -1.83 45,800 46,400 45,600 1,899,507
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로