| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/24 |
31,100 |
▼200 |
-0.64 |
31,100 |
31,650 |
31,000 |
1,674,947 |
| 04/23 |
31,300 |
▼200 |
-0.63 |
31,700 |
31,950 |
31,300 |
1,661,682 |
| 04/22 |
31,500 |
▼200 |
-0.63 |
31,100 |
31,600 |
30,700 |
1,816,282 |
| 04/21 |
31,700 |
▼200 |
-0.63 |
31,700 |
32,100 |
31,000 |
2,357,333 |
| 04/20 |
31,900 |
▼450 |
-1.39 |
32,700 |
32,700 |
31,850 |
2,712,305 |
| 04/17 |
32,350 |
▲450 |
+1.41 |
32,250 |
33,000 |
32,250 |
3,117,460 |
| 04/16 |
31,900 |
▼1,300 |
-3.92 |
32,350 |
32,500 |
31,300 |
4,032,094 |
| 04/14 |
33,200 |
▲650 |
+2.00 |
32,750 |
33,350 |
32,550 |
1,592,187 |
| 04/13 |
32,550 |
▼1,100 |
-3.27 |
33,850 |
34,000 |
32,400 |
2,535,276 |
| 04/10 |
33,650 |
▲1,150 |
+3.54 |
33,150 |
33,950 |
32,600 |
3,195,991 |
1
2
3
4
5
6
7
8
9
10
