일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 44,950 300 -0.66 45,600 45,650 44,900 2,031,472
12/17 45,250 800 -1.74 46,000 46,000 45,050 1,956,749
12/16 46,050 250 -0.54 46,500 46,600 45,800 1,440,874
12/15 46,300 700 -1.49 46,850 46,900 46,000 1,469,530
12/14 47,000 100 -0.21 47,300 47,300 46,600 1,521,534
12/11 47,100 700 +1.51 47,250 47,450 46,850 1,855,955
12/10 46,400 250 +0.54 46,300 46,800 45,700 2,571,662
12/09 46,150 250 +0.54 45,550 46,550 45,500 1,883,856
12/08 45,900 1,300 -2.75 46,600 46,750 45,500 2,687,147
12/07 47,200 0 0.00 47,200 47,250 46,100 1,834,090
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로