ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
12/18 |
44,950 |
¡å300 |
-0.66 |
45,600 |
45,650 |
44,900 |
2,031,472 |
12/17 |
45,250 |
¡å800 |
-1.74 |
46,000 |
46,000 |
45,050 |
1,956,749 |
12/16 |
46,050 |
¡å250 |
-0.54 |
46,500 |
46,600 |
45,800 |
1,440,874 |
12/15 |
46,300 |
¡å700 |
-1.49 |
46,850 |
46,900 |
46,000 |
1,469,530 |
12/14 |
47,000 |
¡å100 |
-0.21 |
47,300 |
47,300 |
46,600 |
1,521,534 |
12/11 |
47,100 |
¡ã700 |
+1.51 |
47,250 |
47,450 |
46,850 |
1,855,955 |
12/10 |
46,400 |
¡ã250 |
+0.54 |
46,300 |
46,800 |
45,700 |
2,571,662 |
12/09 |
46,150 |
¡ã250 |
+0.54 |
45,550 |
46,550 |
45,500 |
1,883,856 |
12/08 |
45,900 |
¡å1,300 |
-2.75 |
46,600 |
46,750 |
45,500 |
2,687,147 |
12/07 |
47,200 |
0 |
0.00 |
47,200 |
47,250 |
46,100 |
1,834,090 |