일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 44,750 300 -0.67 45,600 45,900 44,500 2,329,095
02/08 45,050 700 +1.58 44,500 45,450 43,900 3,190,576
02/05 44,350 2,300 +5.47 42,700 44,350 42,250 3,557,203
02/04 42,050 100 +0.24 42,450 42,650 41,500 2,028,150
02/03 41,950 100 +0.24 42,400 42,950 41,650 2,303,225
02/02 41,850 250 -0.59 42,150 42,450 41,500 1,952,910
02/01 42,100 1,800 +4.47 40,550 42,600 40,450 1,995,656
01/29 40,300 800 -1.95 42,450 42,450 40,250 3,082,889
01/28 41,100 1,300 -3.07 41,700 41,750 40,750 2,577,844
01/27 42,400 600 -1.40 43,200 43,500 42,400 2,275,198
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로