일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 35,950 250 -0.69 36,550 36,850 35,750 1,773,544
07/29 36,200 500 +1.40 35,400 36,350 35,350 1,543,911
07/28 35,700 250 +0.71 35,500 36,100 35,250 1,739,731
07/27 35,450 50 +0.14 35,100 35,950 34,950 1,154,928
07/24 35,400 450 -1.26 35,450 35,800 35,150 1,583,429
07/23 35,850 350 -0.97 36,200 36,200 35,350 1,829,737
07/22 36,200 500 -1.36 37,400 37,950 36,150 3,174,680
07/21 36,700 200 -0.54 36,950 37,350 36,200 2,060,791
07/20 36,900 1,250 +3.51 35,600 37,000 35,300 2,428,100
07/17 35,650 300 -0.83 35,950 36,400 35,400 1,595,399
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로