일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 34,200 1,100 +3.32 34,500 35,200 33,700 6,324,651
05/27 33,100 500 +1.53 33,600 33,950 33,000 4,885,554
05/25 31,350 250 +0.80 31,200 31,500 30,850 1,387,582
05/22 31,100 900 -2.81 32,300 32,300 31,000 2,073,547
05/21 32,000 50 -0.16 32,250 32,450 31,900 1,690,229
05/20 32,050 100 +0.31 31,700 32,150 31,600 1,529,458
05/19 31,950 950 +3.06 32,300 32,800 31,800 3,318,803
05/18 31,000 450 -1.43 31,300 31,350 30,850 2,094,246
05/15 31,450 500 +1.62 31,200 31,550 30,800 2,594,683
05/14 30,950 500 -1.59 31,000 31,200 30,900 2,117,359
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로