일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 45,150 50 -0.11 45,200 45,250 44,550 1,974,230
01/19 45,200 50 -0.11 45,550 45,650 44,800 1,603,061
01/18 45,250 50 +0.11 45,200 45,400 44,500 2,022,240
01/15 45,200 1,350 -2.90 46,950 47,100 45,100 2,547,930
01/14 46,550 750 -1.59 47,500 47,550 46,550 2,836,491
01/13 47,300 1,100 +2.38 46,800 47,900 46,600 3,626,944
01/12 46,200 300 +0.65 46,100 46,800 45,250 4,151,212
01/11 45,900 600 -1.29 46,550 46,800 44,900 4,976,748
01/08 46,500 500 +1.09 46,800 46,800 45,550 3,696,066
01/07 46,000 2,000 +4.55 45,550 46,300 45,300 4,683,821
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로