| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/28 |
34,200 |
▲1,100 |
+3.32 |
34,500 |
35,200 |
33,700 |
6,324,651 |
| 05/27 |
33,100 |
▲500 |
+1.53 |
33,600 |
33,950 |
33,000 |
4,885,554 |
| 05/25 |
31,350 |
▲250 |
+0.80 |
31,200 |
31,500 |
30,850 |
1,387,582 |
| 05/22 |
31,100 |
▼900 |
-2.81 |
32,300 |
32,300 |
31,000 |
2,073,547 |
| 05/21 |
32,000 |
▼50 |
-0.16 |
32,250 |
32,450 |
31,900 |
1,690,229 |
| 05/20 |
32,050 |
▲100 |
+0.31 |
31,700 |
32,150 |
31,600 |
1,529,458 |
| 05/19 |
31,950 |
▲950 |
+3.06 |
32,300 |
32,800 |
31,800 |
3,318,803 |
| 05/18 |
31,000 |
▼450 |
-1.43 |
31,300 |
31,350 |
30,850 |
2,094,246 |
| 05/15 |
31,450 |
▲500 |
+1.62 |
31,200 |
31,550 |
30,800 |
2,594,683 |
| 05/14 |
30,950 |
▼500 |
-1.59 |
31,000 |
31,200 |
30,900 |
2,117,359 |
1
2
3
4
5
6
7
8
9
10
