| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/20 |
45,150 |
▼50 |
-0.11 |
45,200 |
45,250 |
44,550 |
1,974,230 |
| 01/19 |
45,200 |
▼50 |
-0.11 |
45,550 |
45,650 |
44,800 |
1,603,061 |
| 01/18 |
45,250 |
▲50 |
+0.11 |
45,200 |
45,400 |
44,500 |
2,022,240 |
| 01/15 |
45,200 |
▼1,350 |
-2.90 |
46,950 |
47,100 |
45,100 |
2,547,930 |
| 01/14 |
46,550 |
▼750 |
-1.59 |
47,500 |
47,550 |
46,550 |
2,836,491 |
| 01/13 |
47,300 |
▲1,100 |
+2.38 |
46,800 |
47,900 |
46,600 |
3,626,944 |
| 01/12 |
46,200 |
▲300 |
+0.65 |
46,100 |
46,800 |
45,250 |
4,151,212 |
| 01/11 |
45,900 |
▼600 |
-1.29 |
46,550 |
46,800 |
44,900 |
4,976,748 |
| 01/08 |
46,500 |
▲500 |
+1.09 |
46,800 |
46,800 |
45,550 |
3,696,066 |
| 01/07 |
46,000 |
▲2,000 |
+4.55 |
45,550 |
46,300 |
45,300 |
4,683,821 |
1
2
3
4
5
6
7
8
9
10
