일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 34,650 1,700 -4.68 34,250 35,050 34,100 3,806,558
06/11 36,350 1,200 -3.20 36,450 36,700 35,550 4,278,133
06/10 37,550 950 -2.47 38,100 38,200 37,400 2,748,853
06/09 38,500 300 +0.79 38,250 38,950 37,700 2,520,713
06/08 38,200 150 +0.39 39,400 39,400 37,900 2,840,784
06/05 38,050 1,050 +2.84 37,050 38,050 36,700 2,412,060
06/04 37,000 1,600 -4.15 39,400 40,150 36,800 6,220,789
06/03 38,600 2,350 +6.48 36,900 38,900 36,850 5,291,169
06/01 34,600 600 +1.76 34,200 34,900 34,050 2,643,715
05/29 34,000 200 -0.58 33,800 34,350 33,300 4,473,646
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로