일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 41,950 100 +0.24 42,400 42,950 41,650 2,303,225
02/02 41,850 250 -0.59 42,150 42,450 41,500 1,952,910
02/01 42,100 1,800 +4.47 40,550 42,600 40,450 1,995,656
01/29 40,300 800 -1.95 42,450 42,450 40,250 3,082,889
01/28 41,100 1,300 -3.07 41,700 41,750 40,750 2,577,844
01/27 42,400 600 -1.40 43,200 43,500 42,400 2,275,198
01/26 43,000 1,100 -2.49 43,850 43,850 43,000 2,304,802
01/25 44,100 50 +0.11 43,850 44,650 43,700 1,827,167
01/22 44,050 700 -1.56 44,450 44,800 44,050 2,220,313
01/21 44,750 400 -0.89 44,800 45,100 44,300 2,039,223
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로