일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 32,400 250 +0.78 31,550 34,350 30,300 3,997,608
11/14 32,150 1,700 +5.58 32,000 32,150 31,250 2,490,904
11/13 30,450 1,650 -5.14 30,250 30,450 28,300 3,989,665
11/12 32,100 600 -1.83 31,700 32,900 31,500 2,086,887
11/11 32,700 900 -2.68 32,700 33,550 32,050 2,145,736
11/10 33,600 1,650 +5.16 32,050 34,200 31,550 3,134,325
11/07 31,950 850 +2.73 29,500 33,000 29,400 3,990,183
11/06 31,100 5,400 -14.79 34,100 34,200 31,100 4,742,697
11/05 36,500 700 +1.96 37,050 38,700 35,750 6,054,715
11/04 35,800 2,750 +8.32 33,500 35,950 33,400 6,343,647
처음으로 291 292 293 294 295 296 끝으로