일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 32,100 600 -1.83 31,700 32,900 31,500 2,086,887
11/11 32,700 900 -2.68 32,700 33,550 32,050 2,145,736
11/10 33,600 1,650 +5.16 32,050 34,200 31,550 3,134,325
11/07 31,950 850 +2.73 29,500 33,000 29,400 3,990,183
11/06 31,100 5,400 -14.79 34,100 34,200 31,100 4,742,697
11/05 36,500 700 +1.96 37,050 38,700 35,750 6,054,715
11/04 35,800 2,750 +8.32 33,500 35,950 33,400 6,343,647
11/03 33,050 1,050 +3.28 31,000 33,750 30,550 7,353,871
10/31 32,000 3,000 -8.57 33,050 36,200 31,150 9,757,610
10/30 35,000 3,000 +9.38 34,000 36,300 28,200 12,349,827
처음으로 291 292 293 294 끝으로