일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 24,000 1,200 +5.26 24,350 25,200 23,050 4,784,197
11/24 22,800 2,200 -8.80 24,900 25,250 22,700 3,863,412
11/21 25,000 450 +1.83 23,100 27,150 21,650 6,871,915
11/20 24,550 4,300 -14.90 27,000 27,400 24,550 4,343,141
11/19 28,850 1,250 -4.15 30,350 30,450 28,750 2,358,039
11/18 30,100 2,300 -7.10 31,550 31,900 30,100 2,695,714
11/17 32,400 250 +0.78 31,550 34,350 30,300 3,997,608
11/14 32,150 1,700 +5.58 32,000 32,150 31,250 2,490,904
11/13 30,450 1,650 -5.14 30,250 30,450 28,300 3,989,665
11/12 32,100 600 -1.83 31,700 32,900 31,500 2,086,887
처음으로 291 292 293 294 끝으로