ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
05/25 |
45,000 |
¡å400 |
-0.88 |
44,400 |
45,700 |
41,000 |
2,301,427 |
05/22 |
45,400 |
¡å1,400 |
-2.99 |
45,750 |
47,050 |
45,400 |
1,563,401 |
05/21 |
46,800 |
¡å200 |
-0.43 |
46,100 |
47,500 |
45,800 |
1,782,215 |
05/20 |
47,000 |
¡å800 |
-1.67 |
47,850 |
48,000 |
46,750 |
2,941,280 |
05/19 |
47,800 |
¡ã2,800 |
+6.22 |
48,300 |
48,400 |
46,800 |
3,031,700 |
05/18 |
45,000 |
¡ã700 |
+1.58 |
43,500 |
45,300 |
42,700 |
2,141,858 |
05/15 |
44,300 |
¡ã1,800 |
+4.24 |
43,400 |
45,500 |
43,100 |
2,842,598 |
05/14 |
42,500 |
¡å2,150 |
-4.82 |
43,700 |
44,000 |
42,500 |
2,286,022 |
05/13 |
44,650 |
¡ã850 |
+1.94 |
43,500 |
45,150 |
43,500 |
2,268,617 |
05/12 |
43,800 |
¡å2,150 |
-4.68 |
45,000 |
45,350 |
43,400 |
3,073,186 |