일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 45,000 400 -0.88 44,400 45,700 41,000 2,301,427
05/22 45,400 1,400 -2.99 45,750 47,050 45,400 1,563,401
05/21 46,800 200 -0.43 46,100 47,500 45,800 1,782,215
05/20 47,000 800 -1.67 47,850 48,000 46,750 2,941,280
05/19 47,800 2,800 +6.22 48,300 48,400 46,800 3,031,700
05/18 45,000 700 +1.58 43,500 45,300 42,700 2,141,858
05/15 44,300 1,800 +4.24 43,400 45,500 43,100 2,842,598
05/14 42,500 2,150 -4.82 43,700 44,000 42,500 2,286,022
05/13 44,650 850 +1.94 43,500 45,150 43,500 2,268,617
05/12 43,800 2,150 -4.68 45,000 45,350 43,400 3,073,186
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로